Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Infratil | IFT - Ebit
Chart
Quotes
Financials
Stock Price
10.91
Daily Change
0.01
0.09%
Monthly
1.58%
Yearly
5.11%
Q1 Forecast
10.54
Infratil reported NZD136.5M in EBIT for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 16.78B
Cash and Equivalent
NZD 774.5M
Cost of Sales
NZD 246.6M
Current Assets
NZD 1.18B
Current Liabilities
NZD 1.33B
Debt
NZD 3.44B
Dividend Yield
1.66
EBIT
NZD 136.5M
EBITDA
NZD 513.5M
Employees
6.47K
EPS Earnings Per Share
NZD 0.43
Equity Capital and Reserves
NZD 7.37B
Gross Profit on Sales
NZD 340.7M
Interest Expense on Debt
NZD 99.6M
Interest Income
NZD 28.6M
Loan Capital
NZD 6.81B
Market Capitalization
NZD 9.03B
Net Income
NZD 605.7M
Operating Expenses
NZD 1.33B
Operating Profit
NZD 136.5M
Ordinary Share Capital
NZD 979.59M
PE Price to Earnings
22.85
Pre-Tax Profit
NZD -64.3M
Sales Revenues
NZD 1.47B
Selling and Administration Expenses
NZD 10.1M
Stock
NZD 2.3M
Trade Creditors
NZD 994.7M
Trade Debtors
NZD 855.1M
Ebit
Change
Date
Channel Infrastructure Nz
NZD 27.3M
5.85M
Jun/2023
Cheung Kong
HKD 412M
389M
Jun/2025
CLP
HKD 5.28B
6.65B
Jun/2023
Contact Energy
NZD 363M
141M
Dec/2025
Infratil
NZD 136.5M
273.9M
Dec/2025
Meridian Energy
NZD 436M
146M
Dec/2025
Power Assets
HKD 344M
167M
Jun/2025
Vector
NZD 232.4M
70.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.256
1.76
1.88%
Brent
101.879
1.67
1.67%
Natural gas
3.0362
0.01
0.44%
Gasoline
3.0384
0.04
1.27%
Heating Oil
3.8981
0.06
1.58%
Gold
5009.76
2.91
0.06%
Silver
80.681
0.07
-0.08%
Copper
5.7971
0.01
0.11%
Soybeans
1153.45
1.80
-0.16%
Wheat
601.74
4.49
0.75%
Coal
135.00
2.30
-1.68%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.65
1.29%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
807.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14938
0.0011
-0.09%
GBPUSD
1.33083
0.0012
-0.09%
AUDUSD
0.70642
0.0007
-0.10%
NZDUSD
0.58494
0.0003
-0.05%
USDJPY
159.213
0.0810
0.05%
USDCNY
6.89224
0.0002
0.00%
USDCHF
0.78836
0.0003
0.03%
USDCAD
1.36871
0.0000
0.00%
USDMXN
17.7022
0.0071
0.04%
USDINR
92.2400
0.2691
-0.29%
USDBRL
5.23370
0.0906
-1.70%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1491.25
0.8400
0.06%
DXY
99.892
0.0936
0.09%
USDTRY
44.1835
0.0043
-0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6692.58
7
-0.10%
US30
46950
4
0.01%
US100
24655
1
0.00%
JP225
54205
454
0.84%
GB100
10318
57
0.55%
DE40
23617
53
0.23%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8571
48
-0.56%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2854
18
-0.63%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2300
0.006
0.01%
United Kingdom
4.7120
0.000
0.00%
Japan
2.2690
0.011
-0.01%
Australia
4.9500
0.001
0.00%
Germany
2.9317
0.045
-0.05%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4950
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75384
515
0.69%
Ether
2370.99
19.0622
0.81%
Binance
683.2
3.1500
0.46%
Cardano
0.29139
0.0009
0.32%
Solana
96.3058
0.0475
0.05%
Ripple
1.55146
0.0078
0.51%
Polkadot
1.63
0.0113
-0.69%
Avalanche
10.53
0.0434
0.41%
Polygon
0.10
0.0000
0.00%
Cosmos
1.98
0.0071
0.36%
Dai
1.00000
0.0000
0.00%
Litecoin
58.790
0.0600
0.10%
Uniswap
4.16
0.0060
0.14%
Algorand
0.10
0.0044
4.78%
Bitcoin Cash
480.14
1.3200
0.28%
More
Add to your site
News
Australian Shares Snap 3-Session Decl...
US Futures Steady After Market Reboun...
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Equities in New Zealand Muted After F...
Agricultural Commodities Updates: Soy...
FX Updates: Brazilian Real Increases...
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
More